24H 最高$0.13491
24H 最低$0.12365
今日开盘$0.12943
24H 成交量$40.53万
流通市值$2,922.60万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 477 |
APPBAPPB
|
$399.99 | $413.20 | $384.31 | $20.17万 | — | 0.74% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 108 |
SXTSpace and Time
|
$0.00965 | $0.01018 | $0.00905 | $182.19万 | $1,372.55万 | 5.46% |
| 663 |
GMEBGMEB
|
$25.29 | $25.62 | $24.93 | $5.43万 | — | -0.20% |
| 579 |
CVCCivic
|
$0.01968 | $0.02042 | $0.01933 | $12.12万 | $1,629.48万 | -1.99% |
| 625 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $8.93万 | $3,173.96万 | -0.35% |
| 431 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.22万 | — | 0.00% |
| 209 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $77.58万 | $2.60亿 | -2.95% |
| 543 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.51万 | $3,614.06万 | -0.56% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 262 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 348 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001348 | $0.0001284 | $37.42万 | $855.94万 | 1.01% |
| 541 |
COOKIECookie
|
$0.00877 | $0.00933 | $0.00853 | $14.63万 | $145.14万 | 2.69% |
| 159 |
HAEDALHaedal Protocol
|
$0.02636 | $0.02666 | $0.02416 | $106.70万 | $499.62万 | 6.38% |
| 172 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $95.08万 | $2,399.15万 | -3.42% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 557 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.56万 | $3,462.06万 | -0.84% |