24H 最高$0.8541
24H 最低$0.8096
今日开盘$0.8289
24H 成交量$1,944.44万
流通市值$35.18亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 479 |
APPBAPPB
|
$400.87 | $413.20 | $384.31 | $20.17万 | — | 0.74% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 111 |
SXTSpace and Time
|
$0.00953 | $0.01018 | $0.00899 | $178.68万 | $1,372.55万 | 4.38% |
| 667 |
GMEBGMEB
|
$25.23 | $25.62 | $24.93 | $5.05万 | — | -0.79% |
| 595 |
CVCCivic
|
$0.01963 | $0.02042 | $0.01933 | $11.40万 | $1,629.48万 | -3.06% |
| 611 |
BNTBancor
|
$0.2576 | $0.2645 | $0.2545 | $10.56万 | $3,173.96万 | -0.73% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.51万 | — | -2.78% |
| 196 |
PENDLEPendle
|
$1.519 | $1.59 | $1.50 | $84.87万 | $2.60亿 | -3.80% |
| 574 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $12.79万 | $3,614.06万 | -1.96% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 343 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001348 | $0.0001284 | $38.52万 | $855.94万 | 0.92% |
| 543 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00849 | $14.72万 | $145.14万 | 2.09% |
| 175 |
HAEDALHaedal Protocol
|
$0.02619 | $0.02643 | $0.02416 | $93.51万 | $499.62万 | 4.09% |
| 167 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $99.95万 | $2,399.15万 | -2.36% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 553 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $14.15万 | $3,462.06万 | -0.28% |