24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 611 |
APPBAPPB
|
$406.15 | $406.65 | $402.97 | $1.68万 | — | 0.35% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 197 |
SXTSpace and Time
|
$0.00834 | $0.00894 | $0.00808 | $99.44万 | $1,205.77万 | -6.61% |
| 622 |
GMEBGMEB
|
$25.3 | $25.64 | $24.97 | $7,306.16 | — | -1.33% |
| 419 |
CVCCivic
|
$0.01748 | $0.01874 | $0.01677 | $30.30万 | $1,437.37万 | -5.41% |
| 495 |
BNTBancor
|
$0.2273 | $0.2417 | $0.2178 | $19.30万 | $2,786.99万 | -5.84% |
| 374 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.82万 | — | -3.03% |
| 86 |
PENDLEPendle
|
$1.408 | $1.53 | $1.33 | $387.63万 | $2.38亿 | -7.43% |
| 299 |
MASKMask Network
|
$0.304 | $0.327 | $0.287 | $50.84万 | $3,107.39万 | -7.03% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 173 |
HMSTRHamster Kombat
|
$0.0001362 | $0.0001445 | $0.0001324 | $125.24万 | $886.24万 | -4.15% |
| 473 |
COOKIECookie
|
$0.00787 | $0.00865 | $0.0072 | $22.47万 | $126.79万 | -8.81% |
| 233 |
HAEDALHaedal Protocol
|
$0.02118 | $0.02285 | $0.02004 | $76.33万 | $416.88万 | -7.15% |
| 113 |
HOMEHome
|
$0.00423 | $0.00495 | $0.00389 | $253.62万 | $1,861.95万 | -14.37% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 293 |
AXLAxelar
|
$0.0323 | $0.0356 | $0.0308 | $52.67万 | $3,179.39万 | -9.27% |