24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 522 |
APPBAPPB
|
$397.41 | $410.07 | $383.28 | $20.44万 | — | -2.37% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 207 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $86.25万 | $1,272.16万 | 2.95% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.66% |
| 551 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $17.86万 | $1,599.57万 | -1.26% |
| 441 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -2.91% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.24万 | — | -2.70% |
| 156 |
PENDLEPendle
|
$1.584 | $1.61 | $1.53 | $124.93万 | $2.55亿 | 1.54% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.81万 | $3,522.35万 | -0.56% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 306 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $48.44万 | $831.70万 | 0.15% |
| 413 |
COOKIECookie
|
$0.00873 | $0.00931 | $0.00834 | $31.72万 | $133.78万 | 0.81% |
| 122 |
HAEDALHaedal Protocol
|
$0.02522 | $0.02862 | $0.0235 | $169.98万 | $475.63万 | -6.66% |
| 183 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $101.45万 | $2,319.68万 | 5.18% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 312 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $47.98万 | $3,352.13万 | 2.26% |
相关站点
共 40 个
Sophon _币种排行
瑞波币 _币种排行
Ripple USD _加密货币行情
Aave _以太坊ETH价格
BitTensor _比特币
QQQB _币种排行
NFPrompt _加密货币行情
Solana _比特币
MegaETH _币种排行
Tether Gold _数字货币市值
NBISB _币种排行
Tether Gold _比特币
Pyth Network _加密货币行情
Prometeus _以太坊ETH价格
BEAMX _以太坊ETH价格
KORUB _BTC行情
BEB _币种排行
TQQQB _加密货币行情
以太坊 _BTC行情
Pepe _数字货币市值
以太坊 _数字货币市值
Wrapped _BTC行情
MegaETH _数字货币市值
Pudgy Penguins _加密货币行情
Render _比特币
Ethena _比特币行情
Pepe _比特币
MegaETH _比特币行情
Act I : The _币种排行
Official _数字货币市值
Avalanche _BTC行情
Bubblemaps _比特币
Bubblemaps _以太坊ETH价格
EUR _以太坊ETH价格
BENQI _以太坊ETH价格
NBISB _比特币行情
Wrapped _比特币行情
Pyth Network _加密货币行情
NFPrompt _以太坊ETH价格
Pump.fun _BTC行情