24H 最高$51.73
24H 最低$49.41
今日开盘$50.51
24H 成交量$1,423.36万
流通市值$38.88亿
24H 涨跌额(-$0.73)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 479 |
APPBAPPB
|
$399.54 | $413.20 | $384.31 | $20.15万 | — | 0.57% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 108 |
SXTSpace and Time
|
$0.00961 | $0.01018 | $0.00904 | $182.26万 | $1,372.55万 | 6.07% |
| 664 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.35万 | — | -0.24% |
| 583 |
CVCCivic
|
$0.01968 | $0.02042 | $0.01933 | $11.85万 | $1,629.48万 | -1.80% |
| 625 |
BNTBancor
|
$0.2573 | $0.2645 | $0.2545 | $9.01万 | $3,173.96万 | -0.43% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 206 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $78.99万 | $2.60亿 | -2.64% |
| 563 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.99万 | $3,614.06万 | -0.85% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 348 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001348 | $0.0001284 | $37.65万 | $855.94万 | 1.01% |
| 540 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00852 | $14.73万 | $145.14万 | 3.05% |
| 161 |
HAEDALHaedal Protocol
|
$0.02653 | $0.02658 | $0.02416 | $104.35万 | $499.62万 | 8.15% |
| 170 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $96.99万 | $2,399.15万 | -2.37% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 550 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.90万 | $3,462.06万 | -0.28% |