24H 最高$0.0437
24H 最低$0.042
今日开盘$0.0429
24H 成交量$6.06万
流通市值$1,854.15万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 475 |
APPBAPPB
|
$400.15 | $413.20 | $384.31 | $20.20万 | — | 0.94% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 106 |
SXTSpace and Time
|
$0.00977 | $0.01018 | $0.00905 | $185.99万 | $1,372.55万 | 7.01% |
| 662 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.55万 | — | -0.16% |
| 573 |
CVCCivic
|
$0.01964 | $0.02042 | $0.01933 | $12.33万 | $1,629.48万 | -2.53% |
| 625 |
BNTBancor
|
$0.2568 | $0.2645 | $0.2545 | $8.84万 | $3,173.96万 | -0.62% |
| 428 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.23万 | — | -2.78% |
| 207 |
PENDLEPendle
|
$1.51 | $1.59 | $1.50 | $76.89万 | $2.60亿 | -3.14% |
| 539 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.45万 | $3,614.06万 | -0.84% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 349 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001348 | $0.0001284 | $37.13万 | $855.94万 | 1.86% |
| 542 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00853 | $14.43万 | $145.14万 | 2.56% |
| 155 |
HAEDALHaedal Protocol
|
$0.02606 | $0.02666 | $0.02416 | $108.02万 | $499.62万 | 4.79% |
| 205 |
HOMEHome
|
$0.00536 | $0.00561 | $0.00525 | $78.64万 | $2,399.15万 | -2.90% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 548 |
AXLAxelar
|
$0.0357 | $0.0371 | $0.0351 | $14.02万 | $3,462.06万 | -0.56% |