24H 最高$923.31
24H 最低$903.50
今日开盘$913.42
24H 成交量$1.02万
流通市值—
24H 涨跌额(-$3.58)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 385 |
APPBAPPB
|
$404.79 | $413.31 | $391.46 | $26.09万 | — | 2.41% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 185 |
SXTSpace and Time
|
$0.00893 | $0.00985 | $0.00887 | $84.59万 | $1,340.31万 | -7.27% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.71% |
| 558 |
CVCCivic
|
$0.01854 | $0.01971 | $0.01836 | $10.25万 | $1,541.63万 | -4.58% |
| 573 |
BNTBancor
|
$0.2416 | $0.2543 | $0.239 | $9.18万 | $2,993.78万 | -3.01% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.20万 | — | 0.00% |
| 78 |
PENDLEPendle
|
$1.522 | $1.56 | $1.49 | $378.86万 | $2.54亿 | 1.81% |
| 351 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $31.29万 | $3,372.47万 | -5.22% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 156 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001468 | $0.000136 | $116.52万 | $903.95万 | 3.95% |
| 500 |
COOKIECookie
|
$0.00863 | $0.00913 | $0.00857 | $15.21万 | $137.78万 | 0.70% |
| 170 |
HAEDALHaedal Protocol
|
$0.02283 | $0.02311 | $0.02086 | $98.96万 | $427.21万 | -1.08% |
| 237 |
HOMEHome
|
$0.00494 | $0.00536 | $0.00493 | $53.78万 | $2,255.57万 | -7.49% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 219 |
AXLAxelar
|
$0.0356 | $0.0386 | $0.0354 | $65.07万 | $3,420.70万 | -0.56% |