24H 最高$0.1733
24H 最低$0.1592
今日开盘$0.1702
24H 成交量$10.14万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 385 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $28.02万 | — | 2.35% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 191 |
SXTSpace and Time
|
$0.00903 | $0.00985 | $0.00898 | $88.62万 | $1,340.31万 | -3.83% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.86万 | — | 0.00% |
| 562 |
CVCCivic
|
$0.01865 | $0.01971 | $0.01836 | $10.91万 | $1,541.63万 | -2.25% |
| 590 |
BNTBancor
|
$0.2412 | $0.2543 | $0.239 | $7.80万 | $2,993.78万 | -2.59% |
| 308 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.65万 | — | 0.00% |
| 77 |
PENDLEPendle
|
$1.501 | $1.56 | $1.45 | $437.55万 | $2.54亿 | 1.97% |
| 346 |
MASKMask Network
|
$0.331 | $0.347 | $0.324 | $34.25万 | $3,372.47万 | -2.65% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 170 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001468 | $0.0001326 | $111.13万 | $903.95万 | 5.13% |
| 491 |
COOKIECookie
|
$0.00866 | $0.00913 | $0.00812 | $17.35万 | $137.78万 | 3.71% |
| 153 |
HAEDALHaedal Protocol
|
$0.02156 | $0.02472 | $0.02086 | $133.50万 | $427.21万 | -12.14% |
| 227 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $66.35万 | $2,255.57万 | -4.22% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0357 | $0.0386 | $0.0342 | $67.60万 | $3,420.70万 | 2.00% |