24H 最高$580.16
24H 最低$520.55
今日开盘$575.63
24H 成交量$212.74万
流通市值—
24H 涨跌额(-$52.67)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 384 |
APPBAPPB
|
$405.73 | $413.31 | $391.46 | $27.23万 | — | 2.62% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 192 |
SXTSpace and Time
|
$0.00903 | $0.00985 | $0.00887 | $84.35万 | $1,340.31万 | -3.53% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.84万 | — | 0.31% |
| 566 |
CVCCivic
|
$0.01865 | $0.01971 | $0.01836 | $10.08万 | $1,541.63万 | -1.58% |
| 577 |
BNTBancor
|
$0.2418 | $0.2543 | $0.239 | $9.27万 | $2,993.78万 | -1.79% |
| 357 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.86万 | — | 3.13% |
| 78 |
PENDLEPendle
|
$1.515 | $1.56 | $1.46 | $396.05万 | $2.54亿 | 3.77% |
| 347 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.57万 | $3,372.47万 | -2.37% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 160 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001468 | $0.0001338 | $114.73万 | $903.95万 | 6.19% |
| 499 |
COOKIECookie
|
$0.00869 | $0.00913 | $0.00815 | $16.16万 | $137.78万 | 6.50% |
| 168 |
HAEDALHaedal Protocol
|
$0.02182 | $0.02323 | $0.02086 | $105.22万 | $427.21万 | -5.34% |
| 231 |
HOMEHome
|
$0.00497 | $0.00536 | $0.00493 | $61.33万 | $2,255.57万 | -3.87% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 222 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0346 | $65.31万 | $3,420.70万 | 3.17% |